
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,309.20 | 2,309.20 | 2,309.20 | 2,309.20 | -0.39% |
Apr 02, 2025 | 2,318.13 | 2,318.13 | 2,320.04 | 2,318.13 | -0.08% |
Apr 01, 2025 | 2,320.04 | 2,320.04 | 2,320.04 | 2,315.62 | 0.19% |
Mar 31, 2025 | 2,315.62 | 2,315.62 | 2,315.62 | 2,315.62 | -0.33% |
Mar 28, 2025 | 2,323.19 | 2,323.19 | 2,323.19 | 2,323.19 | -0.07% |
Mar 27, 2025 | 2,324.86 | 2,324.86 | 2,326.08 | 2,324.86 | -0.05% |
Mar 26, 2025 | 2,326.08 | 2,326.08 | 2,326.08 | 2,325.69 | 0.02% |
Mar 25, 2025 | 2,325.69 | 2,325.69 | 2,325.69 | 2,325.69 | 0.07% |
Mar 24, 2025 | 2,324.06 | 2,324.06 | 2,324.06 | 2,323.70 | 0.02% |
Mar 21, 2025 | 2,323.70 | 2,323.70 | 2,324.16 | 2,323.70 | -0.02% |
Mar 20, 2025 | 2,324.16 | 2,324.16 | 2,324.16 | 2,324.16 | -0.00% |
Mar 19, 2025 | 2,324.26 | 2,324.26 | 2,324.26 | 2,322.39 | 0.08% |
Mar 18, 2025 | 2,322.39 | 2,322.39 | 2,322.39 | 2,322.39 | 0.16% |
Mar 17, 2025 | 2,318.68 | 2,318.68 | 2,318.68 | 2,318.68 | 0.27% |
Mar 14, 2025 | 2,312.42 | 2,312.42 | 2,312.42 | 2,312.42 | 0.11% |
Mar 13, 2025 | 2,309.81 | 2,309.81 | 2,309.81 | 2,309.81 | -0.16% |
Mar 12, 2025 | 2,313.46 | 2,313.46 | 2,313.46 | 2,313.46 | 0.01% |
Mar 11, 2025 | 2,313.25 | 2,313.25 | 2,313.25 | 2,313.25 | -0.28% |
Mar 10, 2025 | 2,319.74 | 2,319.74 | 2,319.74 | 2,319.74 | -0.16% |
Mar 07, 2025 | 2,323.45 | 2,323.45 | 2,323.45 | 2,323.45 | 0.08% |
Highest: 2,326.08 | Lowest: 2,309.20 | Difference: 16.88 | Average: 2,319.61 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review