Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 2,268.99 | 2,268.99 | 2,268.99 | 2,268.99 | 0.01% |
Dec 27, 2024 | 2,268.86 | 2,268.86 | 2,268.86 | 2,268.86 | 0.04% |
Dec 24, 2024 | 2,267.95 | 2,267.95 | 2,267.95 | 2,267.95 | 0.07% |
Dec 23, 2024 | 2,266.43 | 2,266.43 | 2,266.43 | 2,266.43 | -0.04% |
Dec 20, 2024 | 2,267.34 | 2,267.34 | 2,267.34 | 2,267.34 | 0.07% |
Dec 19, 2024 | 2,265.73 | 2,265.73 | 2,265.73 | 2,265.73 | -0.33% |
Dec 18, 2024 | 2,273.24 | 2,273.24 | 2,273.24 | 2,273.24 | -0.01% |
Dec 17, 2024 | 2,273.53 | 2,273.53 | 2,273.53 | 2,273.53 | -0.18% |
Dec 16, 2024 | 2,277.70 | 2,277.70 | 2,277.70 | 2,277.70 | -0.05% |
Dec 13, 2024 | 2,278.83 | 2,278.83 | 2,278.83 | 2,278.83 | -0.13% |
Dec 12, 2024 | 2,281.73 | 2,281.73 | 2,281.73 | 2,281.73 | -0.11% |
Dec 11, 2024 | 2,284.18 | 2,284.18 | 2,284.18 | 2,284.18 | 0.12% |
Dec 10, 2024 | 2,281.55 | 2,281.55 | 2,281.55 | 2,281.55 | 0.01% |
Dec 09, 2024 | 2,281.33 | 2,281.33 | 2,281.33 | 2,281.33 | 0.23% |
Dec 06, 2024 | 2,275.98 | 2,275.98 | 2,275.98 | 2,275.98 | 0.18% |
Dec 05, 2024 | 2,271.96 | 2,271.96 | 2,271.96 | 2,271.96 | 0.22% |
Dec 04, 2024 | 2,266.97 | 2,266.97 | 2,266.97 | 2,266.97 | 0.17% |
Dec 03, 2024 | 2,263.09 | 2,263.09 | 2,263.09 | 2,263.09 | 0.12% |
Dec 02, 2024 | 2,260.45 | 2,260.45 | 2,260.45 | 2,260.45 | -0.04% |
Highest: 2,284.18 | Lowest: 2,260.45 | Difference: 23.74 | Average: 2,272.41 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review