Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 11.038 | 11.038 | 11.038 | 11.038 | -0.49% |
Dec 18, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | -0.23% |
Dec 17, 2024 | 11.117 | 11.117 | 11.117 | 11.117 | -0.14% |
Dec 16, 2024 | 11.133 | 11.133 | 11.133 | 11.133 | -0.02% |
Dec 13, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.26% |
Dec 12, 2024 | 11.163 | 11.163 | 11.163 | 11.163 | -0.13% |
Dec 11, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | 0.20% |
Dec 10, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | -0.14% |
Dec 09, 2024 | 11.172 | 11.172 | 11.172 | 11.172 | 0.12% |
Dec 06, 2024 | 11.158 | 11.158 | 11.158 | 11.158 | 0.13% |
Dec 05, 2024 | 11.143 | 11.143 | 11.143 | 11.143 | -0.09% |
Dec 04, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.19% |
Dec 03, 2024 | 11.132 | 11.132 | 11.132 | 11.132 | 0.05% |
Dec 02, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | 0.29% |
Nov 29, 2024 | 11.094 | 11.094 | 11.094 | 11.094 | 0.25% |
Nov 28, 2024 | 11.066 | 11.066 | 11.066 | 11.066 | 0.12% |
Nov 27, 2024 | 11.053 | 11.053 | 11.053 | 11.053 | -0.17% |
Nov 26, 2024 | 11.072 | 11.072 | 11.072 | 11.072 | -0.07% |
Nov 25, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.00% |
Highest: 11.178 | Lowest: 11.038 | Difference: 0.140 | Average: 11.119 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review