
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 269.555 | 269.555 | 269.555 | 269.555 | -0.04% |
Feb 26, 2025 | 269.667 | 269.667 | 269.667 | 269.667 | 0.87% |
Feb 25, 2025 | 267.352 | 267.352 | 267.352 | 267.352 | -0.87% |
Feb 24, 2025 | 269.687 | 269.687 | 269.687 | 269.687 | -0.74% |
Feb 21, 2025 | 271.685 | 271.685 | 271.685 | 271.685 | 0.27% |
Feb 20, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.52% |
Feb 19, 2025 | 272.378 | 272.378 | 272.378 | 272.378 | -0.03% |
Feb 18, 2025 | 272.461 | 272.461 | 272.461 | 272.461 | 0.42% |
Feb 14, 2025 | 271.325 | 271.325 | 271.325 | 271.325 | 0.00% |
Feb 13, 2025 | 271.319 | 271.319 | 271.319 | 271.319 | 0.62% |
Feb 12, 2025 | 269.651 | 269.651 | 269.651 | 269.651 | -0.41% |
Feb 11, 2025 | 270.755 | 270.755 | 270.755 | 270.755 | -0.20% |
Feb 10, 2025 | 271.303 | 271.303 | 271.303 | 271.303 | 0.65% |
Feb 27, 2025 | 269.555 | 269.555 | 269.555 | 269.555 | -0.04% |
Feb 26, 2025 | 269.667 | 269.667 | 269.667 | 269.667 | 0.87% |
Feb 25, 2025 | 267.352 | 267.352 | 267.352 | 267.352 | -0.87% |
Feb 24, 2025 | 269.687 | 269.687 | 269.687 | 269.687 | -0.74% |
Feb 21, 2025 | 271.685 | 271.685 | 271.685 | 271.685 | 0.27% |
Feb 20, 2025 | 270.960 | 270.960 | 270.960 | 270.960 | -0.52% |
Feb 19, 2025 | 272.378 | 272.378 | 272.378 | 272.378 | -0.03% |
Feb 18, 2025 | 272.461 | 272.461 | 272.461 | 272.461 | 0.42% |
Feb 14, 2025 | 271.325 | 271.325 | 271.325 | 271.325 | 0.00% |
Feb 13, 2025 | 271.319 | 271.319 | 271.319 | 271.319 | 0.62% |
Feb 12, 2025 | 269.651 | 269.651 | 269.651 | 269.651 | -0.41% |
Feb 11, 2025 | 270.755 | 270.755 | 270.755 | 270.755 | -0.20% |
Feb 10, 2025 | 271.303 | 271.303 | 271.303 | 271.303 | 0.43% |
Feb 07, 2025 | 270.147 | 270.147 | 270.147 | 270.147 | -0.19% |
Feb 06, 2025 | 270.649 | 270.649 | 270.649 | 270.649 | 0.81% |
Feb 05, 2025 | 268.474 | 268.474 | 268.474 | 268.474 | -0.03% |
Feb 04, 2025 | 268.556 | 268.556 | 268.556 | 268.556 | 0.24% |
Highest: 272.461 | Lowest: 267.352 | Difference: 5.109 | Average: 270.467 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review