Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 266.402 | 266.402 | 266.402 | 266.402 | 0.67% |
Jan 27, 2025 | 264.637 | 264.637 | 264.637 | 264.637 | -0.93% |
Jan 24, 2025 | 267.113 | 267.113 | 267.113 | 267.113 | -0.26% |
Jan 23, 2025 | 267.804 | 267.804 | 267.804 | 267.804 | 0.07% |
Jan 22, 2025 | 267.612 | 267.612 | 267.612 | 267.612 | 0.71% |
Jan 21, 2025 | 265.736 | 265.736 | 265.736 | 265.736 | -0.12% |
Jan 17, 2025 | 266.046 | 266.046 | 266.046 | 266.046 | 0.66% |
Jan 16, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | 0.32% |
Jan 15, 2025 | 263.446 | 263.446 | 263.446 | 263.446 | 1.39% |
Jan 14, 2025 | 259.832 | 259.832 | 259.832 | 259.832 | -0.04% |
Jan 13, 2025 | 259.941 | 259.941 | 259.941 | 259.941 | -0.37% |
Jan 10, 2025 | 260.899 | 260.899 | 260.899 | 260.899 | -0.66% |
Jan 08, 2025 | 262.627 | 262.627 | 262.627 | 262.627 | -0.29% |
Jan 02, 2025 | 263.389 | 263.389 | 263.389 | 263.389 | 0.69% |
Dec 31, 2024 | 261.587 | 261.587 | 261.587 | 261.587 | 0.20% |
Dec 30, 2024 | 261.069 | 261.069 | 261.069 | 261.069 | -2.00% |
Jan 28, 2025 | 266.402 | 266.402 | 266.402 | 266.402 | 0.67% |
Jan 27, 2025 | 264.637 | 264.637 | 264.637 | 264.637 | -0.93% |
Jan 24, 2025 | 267.113 | 267.113 | 267.113 | 267.113 | -0.26% |
Jan 23, 2025 | 267.804 | 267.804 | 267.804 | 267.804 | 0.07% |
Jan 22, 2025 | 267.612 | 267.612 | 267.612 | 267.612 | 0.71% |
Jan 21, 2025 | 265.736 | 265.736 | 265.736 | 265.736 | -0.12% |
Jan 17, 2025 | 266.046 | 266.046 | 266.046 | 266.046 | 0.66% |
Jan 16, 2025 | 264.290 | 264.290 | 264.290 | 264.290 | 0.32% |
Jan 15, 2025 | 263.446 | 263.446 | 263.446 | 263.446 | 1.39% |
Jan 14, 2025 | 259.832 | 259.832 | 259.832 | 259.832 | -0.04% |
Jan 13, 2025 | 259.941 | 259.941 | 259.941 | 259.941 | -0.37% |
Jan 10, 2025 | 260.899 | 260.899 | 260.899 | 260.899 | -0.66% |
Jan 08, 2025 | 262.627 | 262.627 | 262.627 | 262.627 | -0.29% |
Jan 02, 2025 | 263.389 | 263.389 | 263.389 | 263.389 | 0.69% |
Highest: 267.804 | Lowest: 259.832 | Difference: 7.972 | Average: 264.073 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review