![Baidu rallies on plans to make its AI chatbot free](https://i-invdn-com.investing.com/news/LYNXNPEC1M1B4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.23% |
Feb 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 0.47% |
Feb 07, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.05% |
Feb 06, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.38% |
Feb 05, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.17% |
Feb 04, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.08% |
Feb 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.27% |
Jan 31, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Jan 30, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.79% |
Jan 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.00% |
Jan 28, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.24% |
Jan 27, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
Jan 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25% |
Jan 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.07% |
Jan 22, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
Jan 21, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.07% |
Jan 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 0.43% |
Jan 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.34% |
Jan 15, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.80% |
Jan 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.28% |
Jan 13, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | -0.60% |
Highest: 15.77 | Lowest: 15.28 | Difference: 0.49 | Average: 15.56 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review