![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.29% |
Feb 11, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.30% |
Feb 10, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.75% |
Feb 07, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.54% |
Feb 06, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.17% |
Feb 05, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.10% |
Feb 04, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.62% |
Feb 03, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.45% |
Jan 31, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.13% |
Jan 30, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.46% |
Jan 29, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.13% |
Jan 28, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -1.14% |
Feb 12, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.29% |
Feb 11, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.30% |
Feb 10, 2025 | 10.382 | 10.382 | 10.382 | 10.382 | 0.75% |
Feb 07, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.54% |
Feb 06, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.17% |
Feb 05, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | -0.10% |
Feb 04, 2025 | 10.354 | 10.354 | 10.354 | 10.354 | 0.62% |
Feb 03, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.45% |
Jan 31, 2025 | 10.337 | 10.337 | 10.337 | 10.337 | 0.13% |
Jan 30, 2025 | 10.324 | 10.324 | 10.324 | 10.324 | 0.46% |
Jan 29, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.13% |
Jan 28, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 1.09% |
Jan 27, 2025 | 10.152 | 10.152 | 10.152 | 10.152 | -0.52% |
Jan 24, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | -0.24% |
Jan 23, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.11% |
Jan 22, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.56% |
Jan 21, 2025 | 10.162 | 10.162 | 10.162 | 10.162 | -0.59% |
Jan 17, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.83% |
Highest: 10.382 | Lowest: 10.152 | Difference: 0.230 | Average: 10.304 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review