Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2020 | 1,407.200 | 1,407.200 | 1,407.200 | 1,407.200 | 0.92% |
Aug 06, 2020 | 1,394.430 | 1,394.430 | 1,394.430 | 1,394.430 | 0.25% |
Aug 05, 2020 | 1,390.940 | 1,390.940 | 1,390.940 | 1,390.940 | -0.53% |
Aug 04, 2020 | 1,398.330 | 1,398.330 | 1,398.330 | 1,398.330 | 0.35% |
Aug 03, 2020 | 1,393.440 | 1,393.440 | 1,393.440 | 1,393.440 | 0.43% |
Jul 31, 2020 | 1,387.430 | 1,387.430 | 1,387.430 | 1,387.430 | -0.59% |
Jul 30, 2020 | 1,395.650 | 1,395.650 | 1,395.650 | 1,395.650 | -0.99% |
Jul 29, 2020 | 1,409.660 | 1,409.660 | 1,409.660 | 1,409.660 | -0.49% |
Jul 28, 2020 | 1,416.550 | 1,416.550 | 1,416.550 | 1,416.550 | 0.29% |
Jul 27, 2020 | 1,412.510 | 1,412.510 | 1,412.510 | 1,412.510 | 0.09% |
Jul 24, 2020 | 1,411.290 | 1,411.290 | 1,411.290 | 1,411.290 | -1.78% |
Jul 23, 2020 | 1,436.800 | 1,436.800 | 1,436.800 | 1,436.800 | 0.51% |
Jul 22, 2020 | 1,429.580 | 1,429.580 | 1,429.580 | 1,429.580 | -0.87% |
Jul 21, 2020 | 1,442.180 | 1,442.180 | 1,442.180 | 1,442.180 | 1.01% |
Jul 20, 2020 | 1,427.720 | 1,427.720 | 1,427.720 | 1,427.720 | 0.44% |
Jul 17, 2020 | 1,421.460 | 1,421.460 | 1,421.460 | 1,421.460 | 0.29% |
Jul 16, 2020 | 1,417.320 | 1,417.320 | 1,417.320 | 1,417.320 | -1.06% |
Jul 15, 2020 | 1,432.520 | 1,432.520 | 1,432.520 | 1,432.520 | 1.03% |
Jul 14, 2020 | 1,417.890 | 1,417.890 | 1,417.890 | 1,417.890 | -2.14% |
Jul 13, 2020 | 1,448.930 | 1,448.930 | 1,448.930 | 1,448.930 | 0.92% |
Jul 10, 2020 | 1,435.760 | 1,435.760 | 1,435.760 | 1,435.760 | -0.44% |
Jul 09, 2020 | 1,442.170 | 1,442.170 | 1,442.170 | 1,442.170 | 0.79% |
Jul 08, 2020 | 1,430.860 | 1,430.860 | 1,430.860 | 1,430.860 | -0.40% |
Jul 07, 2020 | 1,436.560 | 1,436.560 | 1,436.560 | 1,436.560 | 0.23% |
Jul 06, 2020 | 1,433.220 | 1,433.220 | 1,433.220 | 1,433.220 | 0.63% |
Jul 03, 2020 | 1,424.240 | 1,424.240 | 1,424.240 | 1,424.240 | 0.20% |
Jul 02, 2020 | 1,421.440 | 1,421.440 | 1,421.440 | 1,421.440 | 1.60% |
Jul 01, 2020 | 1,399.000 | 1,399.000 | 1,399.000 | 1,399.000 | 0.95% |
Jun 30, 2020 | 1,385.870 | 1,385.870 | 1,385.870 | 1,385.870 | 1.36% |
Jun 29, 2020 | 1,367.280 | 1,367.280 | 1,367.280 | 1,367.280 | -2.84% |
Highest: 1,448.930 | Lowest: 1,367.280 | Difference: 81.650 | Average: 1,415.608 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review