Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 136.974 | 136.974 | 136.974 | 136.974 | 0.01% |
Jan 22, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.03% |
Jan 21, 2025 | 136.918 | 136.918 | 136.918 | 136.918 | 0.02% |
Jan 20, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | 0.06% |
Jan 17, 2025 | 136.805 | 136.805 | 136.805 | 136.805 | 0.07% |
Jan 16, 2025 | 136.714 | 136.714 | 136.714 | 136.714 | 0.03% |
Jan 15, 2025 | 136.673 | 136.673 | 136.673 | 136.673 | 0.07% |
Jan 14, 2025 | 136.584 | 136.584 | 136.584 | 136.584 | 0.03% |
Jan 13, 2025 | 136.547 | 136.547 | 136.547 | 136.547 | -0.00% |
Jan 10, 2025 | 136.548 | 136.548 | 136.548 | 136.548 | 0.06% |
Jan 09, 2025 | 136.463 | 136.463 | 136.463 | 136.463 | 0.00% |
Jan 08, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.02% |
Jan 07, 2025 | 136.432 | 136.432 | 136.432 | 136.432 | -0.40% |
Jan 23, 2025 | 136.974 | 136.974 | 136.974 | 136.974 | 0.01% |
Jan 22, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | 0.03% |
Jan 21, 2025 | 136.918 | 136.918 | 136.918 | 136.918 | 0.02% |
Jan 20, 2025 | 136.891 | 136.891 | 136.891 | 136.891 | 0.06% |
Jan 17, 2025 | 136.805 | 136.805 | 136.805 | 136.805 | 0.07% |
Jan 16, 2025 | 136.714 | 136.714 | 136.714 | 136.714 | 0.03% |
Jan 15, 2025 | 136.673 | 136.673 | 136.673 | 136.673 | 0.07% |
Jan 14, 2025 | 136.584 | 136.584 | 136.584 | 136.584 | 0.03% |
Jan 13, 2025 | 136.547 | 136.547 | 136.547 | 136.547 | -0.00% |
Jan 10, 2025 | 136.548 | 136.548 | 136.548 | 136.548 | 0.06% |
Jan 09, 2025 | 136.463 | 136.463 | 136.463 | 136.463 | 0.00% |
Jan 08, 2025 | 136.460 | 136.460 | 136.460 | 136.460 | 0.02% |
Jan 07, 2025 | 136.432 | 136.432 | 136.432 | 136.432 | 0.07% |
Jan 03, 2025 | 136.340 | 136.340 | 136.340 | 136.340 | -0.00% |
Jan 02, 2025 | 136.344 | 136.344 | 136.344 | 136.344 | 0.05% |
Dec 30, 2024 | 136.279 | 136.279 | 136.279 | 136.279 | 0.05% |
Dec 27, 2024 | 136.208 | 136.208 | 136.208 | 136.208 | 0.03% |
Highest: 136.974 | Lowest: 136.208 | Difference: 0.765 | Average: 136.637 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review