
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 138.589 | 138.589 | 138.589 | 138.589 | 0.02% |
Mar 28, 2025 | 138.563 | 138.563 | 138.563 | 138.544 | 0.01% |
Mar 27, 2025 | 138.544 | 138.544 | 138.544 | 138.512 | 0.02% |
Mar 26, 2025 | 138.512 | 138.512 | 138.512 | 138.457 | 0.04% |
Mar 25, 2025 | 138.457 | 138.457 | 138.457 | 138.416 | 0.03% |
Mar 24, 2025 | 138.416 | 138.416 | 138.416 | 138.416 | 0.03% |
Mar 21, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | -0.00% |
Mar 20, 2025 | 138.374 | 138.374 | 138.374 | 138.374 | 0.04% |
Mar 19, 2025 | 138.313 | 138.313 | 138.313 | 138.309 | 0.00% |
Mar 18, 2025 | 138.309 | 138.309 | 138.309 | 138.309 | 0.04% |
Mar 17, 2025 | 138.248 | 138.248 | 138.248 | 138.248 | 0.06% |
Mar 14, 2025 | 138.165 | 138.165 | 138.165 | 138.165 | 0.01% |
Mar 13, 2025 | 138.152 | 138.152 | 138.152 | 138.152 | -0.03% |
Mar 12, 2025 | 138.189 | 138.189 | 138.189 | 138.189 | -0.01% |
Mar 11, 2025 | 138.205 | 138.205 | 138.205 | 138.205 | -0.01% |
Mar 10, 2025 | 138.221 | 138.221 | 138.221 | 138.221 | 0.00% |
Mar 07, 2025 | 138.221 | 138.221 | 138.221 | 138.221 | 0.04% |
Mar 06, 2025 | 138.167 | 138.167 | 138.167 | 138.167 | -0.06% |
Mar 05, 2025 | 138.256 | 138.256 | 138.256 | 138.256 | -0.04% |
Mar 04, 2025 | 138.306 | 138.306 | 138.306 | 138.306 | 0.03% |
Mar 03, 2025 | 138.259 | 138.259 | 138.259 | 138.259 | 0.04% |
Highest: 138.589 | Lowest: 138.152 | Difference: 0.437 | Average: 138.325 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review