Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.860 | 178.860 | 178.860 | 178.860 | 0.61% |
Dec 20, 2024 | 177.770 | 177.770 | 177.770 | 177.770 | -0.36% |
Dec 19, 2024 | 178.410 | 178.410 | 178.410 | 178.410 | -0.14% |
Dec 18, 2024 | 178.660 | 178.660 | 178.660 | 178.660 | -0.09% |
Dec 17, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.82% |
Dec 16, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | -0.49% |
Dec 13, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -0.31% |
Dec 12, 2024 | 181.730 | 181.730 | 181.730 | 181.730 | 0.37% |
Dec 11, 2024 | 181.060 | 181.060 | 181.060 | 181.060 | -0.21% |
Dec 10, 2024 | 181.440 | 181.440 | 181.440 | 181.440 | 0.66% |
Dec 09, 2024 | 180.250 | 180.250 | 180.250 | 180.250 | 0.65% |
Dec 06, 2024 | 179.080 | 179.080 | 179.080 | 179.080 | -0.04% |
Dec 05, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | -0.16% |
Dec 04, 2024 | 179.450 | 179.450 | 179.450 | 179.450 | -0.16% |
Dec 03, 2024 | 179.740 | 179.740 | 179.740 | 179.740 | 0.39% |
Dec 02, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | 1.12% |
Nov 29, 2024 | 177.050 | 177.050 | 177.050 | 177.050 | -0.23% |
Nov 28, 2024 | 177.460 | 177.460 | 177.460 | 177.460 | -0.47% |
Nov 27, 2024 | 178.300 | 178.300 | 178.300 | 178.300 | -0.93% |
Nov 26, 2024 | 179.980 | 179.980 | 179.980 | 179.980 | -0.19% |
Nov 25, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.01% |
Highest: 181.730 | Lowest: 177.050 | Difference: 4.680 | Average: 179.431 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review