Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.00% |
Nov 22, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 0.17% |
Nov 21, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 0.02% |
Nov 20, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.01% |
Nov 19, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | 0.02% |
Nov 18, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -0.06% |
Nov 15, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | -0.02% |
Nov 14, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.11% |
Nov 13, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | -0.07% |
Nov 12, 2024 | 116.770 | 116.770 | 116.770 | 116.770 | 0.11% |
Nov 08, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.04% |
Nov 07, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.06% |
Nov 06, 2024 | 116.660 | 116.660 | 116.660 | 116.660 | 0.21% |
Nov 05, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | -0.04% |
Nov 04, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | 0.03% |
Oct 31, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -0.01% |
Oct 30, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | -0.12% |
Oct 29, 2024 | 116.580 | 116.580 | 116.580 | 116.580 | -0.05% |
Oct 28, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | 0.03% |
Highest: 116.980 | Lowest: 116.420 | Difference: 0.560 | Average: 116.681 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review