
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 119.540 | 119.540 | 119.540 | 119.260 | 0.23% |
Apr 14, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.16% |
Apr 11, 2025 | 119.070 | 119.070 | 119.070 | 118.790 | 0.24% |
Apr 10, 2025 | 118.790 | 118.790 | 118.820 | 118.790 | -0.03% |
Apr 09, 2025 | 118.820 | 118.820 | 118.820 | 118.110 | 0.60% |
Apr 08, 2025 | 118.110 | 118.110 | 118.140 | 118.110 | -0.03% |
Apr 07, 2025 | 118.140 | 118.140 | 118.140 | 118.140 | -0.91% |
Apr 04, 2025 | 119.230 | 119.230 | 119.230 | 119.230 | -0.92% |
Apr 03, 2025 | 120.340 | 120.340 | 120.340 | 120.340 | -0.58% |
Apr 02, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.16% |
Apr 01, 2025 | 121.230 | 121.230 | 121.230 | 120.820 | 0.34% |
Mar 31, 2025 | 120.820 | 120.820 | 121.400 | 120.820 | -0.48% |
Mar 28, 2025 | 121.400 | 121.400 | 121.400 | 121.400 | -0.30% |
Mar 27, 2025 | 121.770 | 121.770 | 122.210 | 121.770 | -0.36% |
Mar 26, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.46% |
Mar 25, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.27% |
Mar 24, 2025 | 122.440 | 122.440 | 122.440 | 122.140 | 0.25% |
Mar 21, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | -0.02% |
Mar 20, 2025 | 122.170 | 122.170 | 122.170 | 121.880 | 0.24% |
Mar 19, 2025 | 121.880 | 121.880 | 121.880 | 121.880 | 0.48% |
Mar 18, 2025 | 121.300 | 121.300 | 121.640 | 121.300 | -0.28% |
Mar 17, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 0.01% |
Highest: 122.770 | Lowest: 118.110 | Difference: 4.660 | Average: 120.641 | Change %: -1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review