Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | 0.39% |
Jan 21, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.29% |
Jan 20, 2025 | 132.380 | 132.380 | 132.380 | 132.380 | -0.20% |
Jan 17, 2025 | 132.640 | 132.640 | 132.640 | 132.640 | 0.23% |
Jan 16, 2025 | 132.330 | 132.330 | 132.330 | 132.330 | 0.35% |
Jan 15, 2025 | 131.870 | 131.870 | 131.870 | 131.870 | 0.40% |
Jan 14, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | -0.08% |
Jan 13, 2025 | 131.450 | 131.450 | 131.450 | 131.450 | 0.03% |
Jan 10, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.37% |
Jan 09, 2025 | 131.900 | 131.900 | 131.900 | 131.900 | 0.17% |
Jan 08, 2025 | 131.680 | 131.680 | 131.680 | 131.680 | 0.54% |
Jan 07, 2025 | 130.970 | 130.970 | 130.970 | 130.970 | 0.08% |
Jan 06, 2025 | 130.870 | 130.870 | 130.870 | 130.870 | 0.35% |
Jan 03, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.38% |
Jan 02, 2025 | 129.910 | 129.910 | 129.910 | 129.910 | 0.71% |
Dec 31, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.01% |
Dec 30, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.10% |
Dec 27, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.19% |
Dec 24, 2024 | 129.380 | 129.380 | 129.380 | 129.380 | 0.20% |
Highest: 133.290 | Lowest: 128.990 | Difference: 4.300 | Average: 131.144 | Change %: 3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review