Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 105.550 | 105.550 | 105.550 | 105.550 | -0.09% |
Jan 28, 2025 | 105.640 | 105.640 | 105.640 | 105.640 | 0.49% |
Jan 27, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -0.62% |
Jan 24, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | -0.25% |
Jan 23, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.51% |
Jan 22, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | 0.38% |
Jan 21, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 0.29% |
Jan 20, 2025 | 104.820 | 104.820 | 104.820 | 104.820 | -0.21% |
Jan 17, 2025 | 105.040 | 105.040 | 105.040 | 105.040 | 0.23% |
Jan 16, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.31% |
Jan 15, 2025 | 104.480 | 104.480 | 104.480 | 104.480 | 0.38% |
Jan 14, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | -0.10% |
Jan 13, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | 0.03% |
Jan 10, 2025 | 104.150 | 104.150 | 104.150 | 104.150 | -0.38% |
Jan 09, 2025 | 104.550 | 104.550 | 104.550 | 104.550 | 0.14% |
Jan 08, 2025 | 104.400 | 104.400 | 104.400 | 104.400 | 0.54% |
Jan 07, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.07% |
Jan 06, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 0.34% |
Jan 03, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.37% |
Jan 02, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | 0.67% |
Dec 31, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.01% |
Dec 30, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.15% |
Highest: 106.060 | Lowest: 102.350 | Difference: 3.710 | Average: 104.459 | Change %: 2.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review