Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 122.860 | 122.860 | 122.860 | 122.860 | 1.31% |
Sep 25, 2024 | 121.270 | 121.270 | 121.270 | 121.270 | 0.16% |
Sep 24, 2024 | 121.080 | 121.080 | 121.080 | 121.080 | 0.67% |
Sep 23, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | 0.43% |
Sep 20, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | -0.52% |
Sep 19, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 1.13% |
Sep 18, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.52% |
Sep 17, 2024 | 119.650 | 119.650 | 119.650 | 119.650 | 0.21% |
Sep 16, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.39% |
Sep 13, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.29% |
Sep 12, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.56% |
Sep 11, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 1.01% |
Sep 10, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.32% |
Sep 09, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | 1.03% |
Sep 06, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -1.71% |
Sep 05, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.06% |
Sep 04, 2024 | 118.030 | 118.030 | 118.030 | 118.030 | -1.07% |
Sep 03, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -2.24% |
Sep 02, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.06% |
Aug 30, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.55% |
Aug 29, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | 0.72% |
Aug 28, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.04% |
Highest: 122.860 | Lowest: 116.080 | Difference: 6.780 | Average: 119.735 | Change %: 1.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review