
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 118.130 | 118.130 | 118.130 | 118.130 | -0.62% |
Feb 28, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.35% |
Feb 27, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | -0.29% |
Feb 26, 2025 | 118.800 | 118.800 | 118.800 | 118.800 | 0.08% |
Feb 25, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -0.13% |
Feb 24, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.37% |
Feb 21, 2025 | 119.290 | 119.290 | 119.290 | 119.290 | -0.44% |
Feb 20, 2025 | 119.820 | 119.820 | 119.820 | 119.820 | -0.16% |
Feb 19, 2025 | 120.010 | 120.010 | 120.010 | 120.010 | 0.18% |
Feb 18, 2025 | 119.800 | 119.800 | 119.800 | 119.800 | 0.22% |
Feb 17, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.27% |
Feb 14, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -0.27% |
Feb 13, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.13% |
Feb 12, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -0.76% |
Feb 11, 2025 | 120.300 | 120.300 | 120.300 | 120.300 | -0.16% |
Feb 10, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | 0.43% |
Feb 07, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.07% |
Feb 06, 2025 | 120.070 | 120.070 | 120.070 | 120.070 | 0.51% |
Feb 05, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.01% |
Highest: 120.490 | Lowest: 118.130 | Difference: 2.360 | Average: 119.406 | Change %: -1.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review