
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 732.950 | 732.950 | 732.950 | 732.950 | -0.16% |
Feb 19, 2025 | 734.140 | 734.140 | 734.140 | 734.140 | 0.17% |
Feb 18, 2025 | 732.860 | 732.860 | 732.860 | 732.860 | 0.22% |
Feb 17, 2025 | 731.220 | 731.220 | 731.220 | 731.220 | 0.26% |
Feb 14, 2025 | 729.290 | 729.290 | 729.290 | 729.290 | -0.26% |
Feb 13, 2025 | 731.210 | 731.210 | 731.210 | 731.210 | 0.12% |
Feb 12, 2025 | 730.320 | 730.320 | 730.320 | 730.320 | -0.76% |
Feb 11, 2025 | 735.880 | 735.880 | 735.880 | 735.880 | -0.16% |
Feb 10, 2025 | 737.050 | 737.050 | 737.050 | 737.050 | 0.43% |
Feb 07, 2025 | 733.930 | 733.930 | 733.930 | 733.930 | -0.08% |
Feb 06, 2025 | 734.500 | 734.500 | 734.500 | 734.500 | 0.51% |
Feb 05, 2025 | 730.780 | 730.780 | 730.780 | 730.780 | -0.01% |
Feb 04, 2025 | 730.820 | 730.820 | 730.820 | 730.820 | -0.01% |
Feb 03, 2025 | 730.880 | 730.880 | 730.880 | 730.880 | -0.05% |
Jan 31, 2025 | 731.240 | 731.240 | 731.240 | 731.240 | -0.23% |
Jan 30, 2025 | 732.910 | 732.910 | 732.910 | 732.910 | 0.48% |
Jan 29, 2025 | 729.400 | 729.400 | 729.400 | 729.400 | -0.09% |
Jan 28, 2025 | 730.030 | 730.030 | 730.030 | 730.030 | 0.53% |
Jan 27, 2025 | 726.160 | 726.160 | 726.160 | 726.160 | -0.62% |
Jan 24, 2025 | 730.720 | 730.720 | 730.720 | 730.720 | -0.25% |
Jan 23, 2025 | 732.570 | 732.570 | 732.570 | 732.570 | 0.55% |
Highest: 737.050 | Lowest: 726.160 | Difference: 10.890 | Average: 731.850 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review