Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 702.960 | 702.960 | 702.960 | 702.960 | 0.12% |
Dec 18, 2024 | 702.100 | 702.100 | 702.100 | 702.100 | -0.66% |
Dec 17, 2024 | 706.730 | 706.730 | 706.730 | 706.730 | -0.38% |
Dec 16, 2024 | 709.420 | 709.420 | 709.420 | 709.420 | 0.07% |
Dec 13, 2024 | 708.900 | 708.900 | 708.900 | 708.900 | -0.08% |
Dec 12, 2024 | 709.450 | 709.450 | 709.450 | 709.450 | -0.08% |
Dec 11, 2024 | 709.990 | 709.990 | 709.990 | 709.990 | 0.59% |
Dec 10, 2024 | 705.820 | 705.820 | 705.820 | 705.820 | 0.17% |
Dec 09, 2024 | 704.650 | 704.650 | 704.650 | 704.650 | -0.09% |
Dec 06, 2024 | 705.280 | 705.280 | 705.280 | 705.280 | -0.16% |
Dec 05, 2024 | 706.390 | 706.390 | 706.390 | 706.390 | -0.48% |
Dec 04, 2024 | 709.810 | 709.810 | 709.810 | 709.810 | 0.11% |
Dec 03, 2024 | 709.050 | 709.050 | 709.050 | 709.050 | 0.39% |
Dec 02, 2024 | 706.310 | 706.310 | 706.310 | 706.310 | 0.42% |
Nov 29, 2024 | 703.340 | 703.340 | 703.340 | 703.340 | -0.02% |
Nov 28, 2024 | 703.470 | 703.470 | 703.470 | 703.470 | -0.02% |
Nov 27, 2024 | 703.590 | 703.590 | 703.590 | 703.590 | -0.71% |
Nov 26, 2024 | 708.620 | 708.620 | 708.620 | 708.620 | 0.17% |
Nov 25, 2024 | 707.430 | 707.430 | 707.430 | 707.430 | -0.60% |
Nov 22, 2024 | 711.680 | 711.680 | 711.680 | 711.680 | 0.61% |
Highest: 711.680 | Lowest: 702.100 | Difference: 9.580 | Average: 706.750 | Change %: -0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review