Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 204.210 | 204.210 | 204.210 | 204.210 | 0.03% |
Feb 05, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.44% |
Feb 04, 2025 | 205.040 | 205.040 | 205.040 | 205.040 | 0.36% |
Feb 03, 2025 | 204.310 | 204.310 | 204.310 | 204.310 | -0.15% |
Jan 31, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 0.04% |
Jan 30, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -0.19% |
Jan 29, 2025 | 204.930 | 204.930 | 204.930 | 204.930 | 0.75% |
Jan 28, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | -0.13% |
Jan 27, 2025 | 203.660 | 203.660 | 203.660 | 203.660 | 0.38% |
Jan 24, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.00% |
Jan 23, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | 0.02% |
Jan 22, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.73% |
Jan 21, 2025 | 201.360 | 201.360 | 201.360 | 201.360 | 0.02% |
Jan 20, 2025 | 201.310 | 201.310 | 201.310 | 201.310 | 0.01% |
Jan 17, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 0.43% |
Jan 16, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | 0.96% |
Jan 15, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 0.30% |
Jan 14, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | -0.06% |
Jan 13, 2025 | 198.040 | 198.040 | 198.040 | 198.040 | -0.38% |
Jan 10, 2025 | 198.800 | 198.800 | 198.800 | 198.800 | -0.09% |
Jan 09, 2025 | 198.980 | 198.980 | 198.980 | 198.980 | 0.20% |
Highest: 205.040 | Lowest: 197.920 | Difference: 7.120 | Average: 202.098 | Change %: 2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review