Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 162.020 | 162.020 | 162.020 | 162.020 | 0.16% |
Nov 20, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -0.20% |
Nov 19, 2024 | 162.080 | 162.080 | 162.080 | 162.080 | 0.38% |
Nov 18, 2024 | 161.470 | 161.470 | 161.470 | 161.470 | -0.43% |
Nov 15, 2024 | 162.170 | 162.170 | 162.170 | 162.170 | -0.11% |
Nov 14, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.07% |
Nov 13, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.04% |
Nov 12, 2024 | 162.310 | 162.310 | 162.310 | 162.310 | -0.75% |
Nov 08, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.18% |
Nov 07, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | 0.15% |
Nov 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.28% |
Nov 05, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 0.45% |
Nov 04, 2024 | 161.820 | 161.820 | 161.820 | 161.820 | -0.33% |
Oct 31, 2024 | 162.360 | 162.360 | 162.360 | 162.360 | 0.20% |
Oct 30, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | -0.17% |
Oct 29, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | 0.17% |
Oct 28, 2024 | 162.030 | 162.030 | 162.030 | 162.030 | 0.04% |
Oct 25, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | 0.41% |
Oct 24, 2024 | 161.300 | 161.300 | 161.300 | 161.300 | -0.01% |
Oct 23, 2024 | 161.320 | 161.320 | 161.320 | 161.320 | -0.24% |
Highest: 163.540 | Lowest: 161.300 | Difference: 2.240 | Average: 162.193 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review