
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 178.370 | 178.370 | 178.370 | 178.370 | -0.30% |
Feb 24, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.86% |
Feb 21, 2025 | 180.460 | 180.460 | 180.460 | 180.460 | 0.69% |
Feb 20, 2025 | 179.220 | 179.220 | 179.220 | 179.220 | -0.48% |
Feb 19, 2025 | 180.080 | 180.080 | 180.080 | 180.080 | -0.44% |
Feb 18, 2025 | 180.870 | 180.870 | 180.870 | 180.870 | -0.35% |
Feb 17, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.21% |
Feb 14, 2025 | 181.130 | 181.130 | 181.130 | 181.130 | 0.56% |
Feb 13, 2025 | 180.130 | 180.130 | 180.130 | 180.130 | 0.49% |
Feb 12, 2025 | 179.250 | 179.250 | 179.250 | 179.250 | 0.30% |
Feb 11, 2025 | 178.710 | 178.710 | 178.710 | 178.710 | 0.37% |
Feb 10, 2025 | 178.050 | 178.050 | 178.050 | 178.050 | 0.08% |
Feb 07, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | -0.73% |
Feb 06, 2025 | 179.210 | 179.210 | 179.210 | 179.210 | 0.03% |
Feb 05, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | -0.45% |
Feb 04, 2025 | 179.960 | 179.960 | 179.960 | 179.960 | 0.34% |
Feb 03, 2025 | 179.350 | 179.350 | 179.350 | 179.350 | -0.14% |
Jan 31, 2025 | 179.610 | 179.610 | 179.610 | 179.610 | 0.04% |
Jan 30, 2025 | 179.540 | 179.540 | 179.540 | 179.540 | -0.21% |
Jan 29, 2025 | 179.910 | 179.910 | 179.910 | 179.910 | 0.75% |
Jan 28, 2025 | 178.570 | 178.570 | 178.570 | 178.570 | -0.12% |
Jan 27, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 0.38% |
Highest: 181.510 | Lowest: 177.910 | Difference: 3.600 | Average: 179.486 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review