Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 0.01% |
Jan 22, 2025 | 178.110 | 178.110 | 178.110 | 178.110 | 0.72% |
Jan 21, 2025 | 176.830 | 176.830 | 176.830 | 176.830 | 0.02% |
Jan 20, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.01% |
Jan 17, 2025 | 176.810 | 176.810 | 176.810 | 176.810 | 0.43% |
Jan 16, 2025 | 176.060 | 176.060 | 176.060 | 176.060 | 0.95% |
Jan 15, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | 0.30% |
Jan 14, 2025 | 173.890 | 173.890 | 173.890 | 173.890 | -0.07% |
Jan 13, 2025 | 174.020 | 174.020 | 174.020 | 174.020 | -0.38% |
Jan 10, 2025 | 174.690 | 174.690 | 174.690 | 174.690 | -0.09% |
Jan 09, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | 0.19% |
Jan 08, 2025 | 174.520 | 174.520 | 174.520 | 174.520 | 0.28% |
Jan 07, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | 0.26% |
Jan 06, 2025 | 173.580 | 173.580 | 173.580 | 173.580 | 0.69% |
Jan 03, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | -0.55% |
Jan 02, 2025 | 173.350 | 173.350 | 173.350 | 173.350 | 0.13% |
Dec 31, 2024 | 173.130 | 173.130 | 173.130 | 173.130 | -0.31% |
Dec 30, 2024 | 173.660 | 173.660 | 173.660 | 173.660 | 0.14% |
Dec 27, 2024 | 173.420 | 173.420 | 173.420 | 173.420 | -0.02% |
Highest: 178.130 | Lowest: 172.390 | Difference: 5.740 | Average: 174.877 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review