Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,074.630 | 2,074.630 | 2,074.630 | 2,074.630 | -0.69% |
Nov 12, 2024 | 2,089.000 | 2,089.000 | 2,089.000 | 2,089.000 | -1.65% |
Nov 08, 2024 | 2,123.980 | 2,123.980 | 2,123.980 | 2,123.980 | -0.53% |
Nov 07, 2024 | 2,135.240 | 2,135.240 | 2,135.240 | 2,135.240 | -0.32% |
Nov 06, 2024 | 2,142.030 | 2,142.030 | 2,142.030 | 2,142.030 | 2.01% |
Nov 05, 2024 | 2,099.770 | 2,099.770 | 2,099.770 | 2,099.770 | 0.77% |
Nov 04, 2024 | 2,083.810 | 2,083.810 | 2,083.810 | 2,083.810 | 0.06% |
Oct 31, 2024 | 2,082.530 | 2,082.530 | 2,082.530 | 2,082.530 | 0.57% |
Oct 30, 2024 | 2,070.650 | 2,070.650 | 2,070.650 | 2,070.650 | -0.22% |
Oct 29, 2024 | 2,075.170 | 2,075.170 | 2,075.170 | 2,075.170 | 0.20% |
Oct 28, 2024 | 2,071.000 | 2,071.000 | 2,071.000 | 2,071.000 | 2.43% |
Oct 25, 2024 | 2,021.950 | 2,021.950 | 2,021.950 | 2,021.950 | -0.66% |
Oct 24, 2024 | 2,035.370 | 2,035.370 | 2,035.370 | 2,035.370 | -0.55% |
Oct 23, 2024 | 2,046.650 | 2,046.650 | 2,046.650 | 2,046.650 | -0.20% |
Oct 22, 2024 | 2,050.820 | 2,050.820 | 2,050.820 | 2,050.820 | -1.06% |
Oct 21, 2024 | 2,072.750 | 2,072.750 | 2,072.750 | 2,072.750 | -0.65% |
Oct 18, 2024 | 2,086.390 | 2,086.390 | 2,086.390 | 2,086.390 | 0.26% |
Oct 17, 2024 | 2,080.900 | 2,080.900 | 2,080.900 | 2,080.900 | -0.68% |
Oct 16, 2024 | 2,095.160 | 2,095.160 | 2,095.160 | 2,095.160 | 0.46% |
Oct 15, 2024 | 2,085.560 | 2,085.560 | 2,085.560 | 2,085.560 | -0.01% |
Highest: 2,142.030 | Lowest: 2,021.950 | Difference: 120.080 | Average: 2,081.168 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review