![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2,076.800 | 2,076.800 | 2,076.800 | 2,076.800 | 0.23% |
Feb 04, 2025 | 2,071.960 | 2,071.960 | 2,071.960 | 2,071.960 | 0.52% |
Feb 03, 2025 | 2,061.170 | 2,061.170 | 2,061.170 | 2,061.170 | -0.58% |
Jan 31, 2025 | 2,073.140 | 2,073.140 | 2,073.140 | 2,073.140 | 0.13% |
Jan 30, 2025 | 2,070.430 | 2,070.430 | 2,070.430 | 2,070.430 | 0.13% |
Jan 29, 2025 | 2,067.690 | 2,067.690 | 2,067.690 | 2,067.690 | 1.29% |
Jan 28, 2025 | 2,041.280 | 2,041.280 | 2,041.280 | 2,041.280 | 0.32% |
Jan 27, 2025 | 2,034.800 | 2,034.800 | 2,034.800 | 2,034.800 | -1.56% |
Jan 24, 2025 | 2,067.040 | 2,067.040 | 2,067.040 | 2,067.040 | -1.34% |
Jan 23, 2025 | 2,095.060 | 2,095.060 | 2,095.060 | 2,095.060 | 0.21% |
Jan 22, 2025 | 2,090.720 | 2,090.720 | 2,090.720 | 2,090.720 | -0.35% |
Jan 21, 2025 | 2,098.090 | 2,098.090 | 2,098.090 | 2,098.090 | -0.39% |
Jan 20, 2025 | 2,106.400 | 2,106.400 | 2,106.400 | 2,106.400 | -0.12% |
Jan 17, 2025 | 2,108.990 | 2,108.990 | 2,108.990 | 2,108.990 | -0.15% |
Jan 16, 2025 | 2,112.110 | 2,112.110 | 2,112.110 | 2,112.110 | 0.97% |
Jan 15, 2025 | 2,091.810 | 2,091.810 | 2,091.810 | 2,091.810 | 0.04% |
Jan 14, 2025 | 2,091.020 | 2,091.020 | 2,091.020 | 2,091.020 | -0.30% |
Jan 13, 2025 | 2,097.240 | 2,097.240 | 2,097.240 | 2,097.240 | -3.83% |
Jan 09, 2025 | 2,180.740 | 2,180.740 | 2,180.740 | 2,180.740 | -0.76% |
Jan 08, 2025 | 2,197.470 | 2,197.470 | 2,197.470 | 2,197.470 | -0.17% |
Jan 07, 2025 | 2,201.260 | 2,201.260 | 2,201.260 | 2,201.260 | 1.11% |
Highest: 2,201.260 | Lowest: 2,034.800 | Difference: 166.460 | Average: 2,096.915 | Change %: -4.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review