
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.86% |
Mar 11, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -1.05% |
Mar 10, 2025 | 204.190 | 204.190 | 204.190 | 204.190 | -1.29% |
Mar 07, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | -0.33% |
Mar 06, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.02% |
Mar 05, 2025 | 207.490 | 207.490 | 207.490 | 207.490 | 0.14% |
Mar 04, 2025 | 207.210 | 207.210 | 207.210 | 207.210 | -0.15% |
Mar 03, 2025 | 207.530 | 207.530 | 207.530 | 207.530 | -1.62% |
Feb 28, 2025 | 210.940 | 210.940 | 210.940 | 210.940 | -1.47% |
Feb 27, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 0.22% |
Feb 26, 2025 | 213.610 | 213.610 | 213.610 | 213.610 | 1.47% |
Feb 25, 2025 | 210.520 | 210.520 | 210.520 | 210.520 | -1.04% |
Feb 24, 2025 | 212.740 | 212.740 | 212.740 | 212.740 | -1.46% |
Feb 21, 2025 | 215.890 | 215.890 | 215.890 | 215.890 | 0.92% |
Feb 20, 2025 | 213.920 | 213.920 | 213.920 | 213.920 | -0.59% |
Feb 19, 2025 | 215.180 | 215.180 | 215.180 | 215.180 | -0.06% |
Feb 18, 2025 | 215.310 | 215.310 | 215.310 | 215.310 | 0.07% |
Feb 17, 2025 | 215.170 | 215.170 | 215.170 | 215.170 | 0.48% |
Feb 14, 2025 | 214.140 | 214.140 | 214.140 | 214.140 | 0.08% |
Feb 13, 2025 | 213.960 | 213.960 | 213.960 | 213.960 | 0.39% |
Highest: 215.890 | Lowest: 202.040 | Difference: 13.850 | Average: 210.605 | Change %: -4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review