Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | -0.60% |
Nov 20, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 0.57% |
Nov 19, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | -0.06% |
Nov 18, 2024 | 137.690 | 137.690 | 137.690 | 137.690 | 0.38% |
Nov 15, 2024 | 137.170 | 137.170 | 137.170 | 137.170 | 0.67% |
Nov 14, 2024 | 136.260 | 136.260 | 136.260 | 136.260 | -0.25% |
Nov 13, 2024 | 136.600 | 136.600 | 136.600 | 136.600 | -1.06% |
Nov 12, 2024 | 138.070 | 138.070 | 138.070 | 138.070 | -0.70% |
Nov 08, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.09% |
Nov 07, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.65% |
Nov 06, 2024 | 140.080 | 140.080 | 140.080 | 140.080 | 1.08% |
Nov 05, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | 0.09% |
Nov 04, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | 0.14% |
Oct 31, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.18% |
Oct 30, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | -1.40% |
Oct 29, 2024 | 140.490 | 140.490 | 140.490 | 140.490 | -0.11% |
Oct 28, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.01% |
Oct 25, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.58% |
Oct 24, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -1.14% |
Highest: 140.640 | Lowest: 136.260 | Difference: 4.380 | Average: 138.521 | Change %: -2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review