![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.24% |
Jul 31, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.22% |
Jul 15, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.86% |
Jul 01, 2024 | 13.748 | 13.748 | 13.748 | 13.748 | 0.11% |
Jun 14, 2024 | 13.732 | 13.732 | 13.732 | 13.732 | 0.40% |
May 31, 2024 | 13.678 | 13.678 | 13.678 | 13.678 | -0.09% |
May 14, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 1.06% |
Apr 30, 2024 | 13.547 | 13.547 | 13.547 | 13.547 | -0.13% |
Apr 15, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.47% |
Apr 02, 2024 | 13.627 | 13.627 | 13.627 | 13.627 | 1.12% |
Mar 14, 2024 | 13.477 | 13.477 | 13.477 | 13.477 | 0.62% |
Feb 29, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.66% |
Feb 14, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.34% |
Jan 31, 2024 | 13.261 | 13.261 | 13.261 | 13.261 | 0.55% |
Jan 15, 2024 | 13.189 | 13.189 | 13.189 | 13.189 | 0.07% |
Jan 02, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 0.31% |
Dec 14, 2023 | 13.138 | 13.138 | 13.138 | 13.138 | 1.35% |
Nov 30, 2023 | 12.964 | 12.964 | 12.964 | 12.964 | 0.77% |
Nov 14, 2023 | 12.865 | 12.865 | 12.865 | 12.865 | 2.29% |
Oct 31, 2023 | 12.577 | 12.577 | 12.577 | 12.577 | -1.44% |
Oct 16, 2023 | 12.760 | 12.760 | 12.760 | 12.760 | 0.44% |
Oct 02, 2023 | 12.704 | 12.704 | 12.704 | 12.704 | -1.46% |
Sep 14, 2023 | 12.892 | 12.892 | 12.892 | 12.892 | -0.06% |
Aug 31, 2023 | 12.900 | 12.900 | 12.900 | 12.900 | 0.21% |
Aug 14, 2023 | 12.873 | 12.873 | 12.873 | 12.873 | -0.72% |
Jul 31, 2023 | 12.967 | 12.967 | 12.967 | 12.967 | 0.62% |
Jul 14, 2023 | 12.887 | 12.887 | 12.887 | 12.887 | 0.29% |
Jun 30, 2023 | 12.849 | 12.849 | 12.849 | 12.849 | 0.10% |
Jun 14, 2023 | 12.836 | 12.836 | 12.836 | 12.836 | -7.41% |
Aug 14, 2024 | 13.863 | 13.863 | 13.863 | 13.863 | -0.24% |
Highest: 13.896 | Lowest: 12.577 | Difference: 1.320 | Average: 13.270 | Change %: -0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review