Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.09% |
Oct 31, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | -1.26% |
Oct 30, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.80% |
Oct 29, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.51% |
Oct 28, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.39% |
Oct 25, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.10% |
Oct 24, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.33% |
Oct 23, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.15% |
Oct 22, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | 0.14% |
Oct 21, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.73% |
Oct 18, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -1.34% |
Oct 17, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.41% |
Oct 16, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.80% |
Oct 15, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.72% |
Oct 14, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.73% |
Oct 11, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.54% |
Oct 10, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.30% |
Oct 09, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -0.93% |
Oct 08, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | -0.59% |
Oct 07, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.35% |
Oct 04, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.50% |
Oct 03, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.25% |
Oct 02, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | -0.84% |
Highest: 1.390 | Lowest: 1.335 | Difference: 0.055 | Average: 1.361 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review