
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.49% |
Feb 20, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -1.11% |
Feb 19, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.52% |
Feb 18, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.00% |
Feb 17, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.61% |
Feb 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.49% |
Feb 13, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.47% |
Feb 12, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.49% |
Feb 11, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 1.06% |
Feb 10, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.18% |
Feb 07, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.36% |
Feb 06, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | -0.17% |
Feb 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.71% |
Feb 04, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.12% |
Feb 03, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.06% |
Jan 31, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | -0.41% |
Jan 30, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.83% |
Jan 29, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.41% |
Jan 28, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 0.65% |
Jan 27, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.90% |
Jan 24, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 0.55% |
Jan 23, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.17% |
Highest: 1.326 | Lowest: 1.287 | Difference: 0.039 | Average: 1.307 | Change %: 0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review