
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -1.41% |
Apr 03, 2025 | 1.249 | 1.249 | 1.279 | 1.249 | -2.31% |
Apr 02, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.46% |
Apr 01, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.51% |
Mar 31, 2025 | 1.278 | 1.278 | 1.279 | 1.278 | -0.06% |
Mar 28, 2025 | 1.279 | 1.279 | 1.279 | 1.272 | 0.56% |
Mar 27, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -1.03% |
Mar 26, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -2.05% |
Mar 25, 2025 | 1.312 | 1.312 | 1.315 | 1.312 | -0.23% |
Mar 24, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.06% |
Mar 20, 2025 | 1.314 | 1.314 | 1.314 | 1.303 | 0.82% |
Mar 19, 2025 | 1.303 | 1.303 | 1.303 | 1.285 | 1.43% |
Mar 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.04% |
Mar 17, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.44% |
Mar 14, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.18% |
Mar 13, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.11% |
Mar 12, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 1.69% |
Mar 11, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -1.87% |
Mar 10, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.12% |
Mar 07, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.78% |
Mar 06, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.68% |
Mar 05, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 0.00% |
Highest: 1.315 | Lowest: 1.232 | Difference: 0.083 | Average: 1.282 | Change %: -4.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review