
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.07% |
Feb 20, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Feb 19, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.15% |
Feb 18, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.00% |
Feb 17, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -0.02% |
Feb 14, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.28% |
Feb 13, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | -0.18% |
Feb 12, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.30% |
Feb 11, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.10% |
Feb 10, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | -0.22% |
Feb 07, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.12% |
Feb 06, 2025 | 2.248 | 2.248 | 2.248 | 2.248 | 0.10% |
Feb 05, 2025 | 2.246 | 2.246 | 2.246 | 2.246 | 0.50% |
Feb 04, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.18% |
Feb 03, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | -0.51% |
Jan 31, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.15% |
Jan 30, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.00% |
Jan 29, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.45% |
Jan 28, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.44% |
Jan 27, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.48% |
Jan 24, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | 0.15% |
Jan 23, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.29% |
Highest: 2.260 | Lowest: 2.219 | Difference: 0.041 | Average: 2.245 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review