Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.03% |
Jan 20, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.33% |
Jan 17, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.19% |
Jan 16, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.83% |
Jan 15, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.18% |
Jan 14, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | -0.76% |
Jan 10, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | 0.13% |
Jan 09, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.14% |
Jan 08, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.22% |
Jan 07, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.04% |
Jan 06, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.15% |
Jan 03, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.05% |
Jan 02, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.38% |
Jan 01, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.00% |
Dec 31, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.19% |
Dec 30, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | -0.28% |
Dec 27, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.33% |
Dec 26, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Dec 25, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.00% |
Dec 24, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.39% |
Dec 23, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.48% |
Highest: 2.228 | Lowest: 2.197 | Difference: 0.030 | Average: 2.216 | Change %: 1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review