

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | -2.39% |
Mar 10, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | 1.59% |
Mar 07, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -2.50% |
Mar 06, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | 0.32% |
Mar 05, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | -1.60% |
Mar 04, 2025 | 6.199 | 6.199 | 6.199 | 6.199 | -1.56% |
Mar 03, 2025 | 6.297 | 6.297 | 6.297 | 6.297 | 2.23% |
Feb 28, 2025 | 6.160 | 6.160 | 6.160 | 6.160 | -1.47% |
Feb 27, 2025 | 6.252 | 6.252 | 6.252 | 6.252 | 0.55% |
Feb 26, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | 0.01% |
Feb 25, 2025 | 6.217 | 6.217 | 6.217 | 6.217 | -0.52% |
Feb 24, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | -1.23% |
Feb 21, 2025 | 6.327 | 6.327 | 6.327 | 6.327 | -0.89% |
Feb 20, 2025 | 6.384 | 6.384 | 6.384 | 6.384 | 0.63% |
Feb 19, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | -0.23% |
Feb 18, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | 0.00% |
Feb 17, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | 0.28% |
Feb 14, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | 0.52% |
Feb 13, 2025 | 6.308 | 6.308 | 6.308 | 6.308 | 0.07% |
Feb 12, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.16% |
Feb 11, 2025 | 6.294 | 6.294 | 6.294 | 6.294 | 0.49% |
Highest: 6.384 | Lowest: 5.917 | Difference: 0.467 | Average: 6.227 | Change %: -5.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review