Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.09% |
Oct 31, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -1.02% |
Oct 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.28% |
Oct 29, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.42% |
Oct 28, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.50% |
Oct 25, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.45% |
Oct 24, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.00% |
Oct 23, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.20% |
Oct 22, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.27% |
Oct 21, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Oct 18, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.23% |
Oct 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.57% |
Oct 16, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.15% |
Oct 15, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.16% |
Oct 14, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | -0.25% |
Oct 11, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.55% |
Oct 10, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.09% |
Oct 09, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | 0.07% |
Oct 08, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.19% |
Oct 07, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.14% |
Oct 04, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | -0.76% |
Oct 03, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.54% |
Oct 02, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -1.11% |
Highest: 1.182 | Lowest: 1.160 | Difference: 0.021 | Average: 1.171 | Change %: -1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review