![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.24% |
Feb 12, 2025 | 134.130 | 134.130 | 134.130 | 134.130 | -0.70% |
Feb 11, 2025 | 135.070 | 135.070 | 135.070 | 135.070 | -0.25% |
Feb 10, 2025 | 135.410 | 135.410 | 135.410 | 135.410 | 0.18% |
Feb 07, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | -0.19% |
Feb 06, 2025 | 135.420 | 135.420 | 135.420 | 135.420 | 0.12% |
Feb 05, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 0.30% |
Feb 04, 2025 | 134.860 | 134.860 | 134.860 | 134.860 | 0.13% |
Feb 03, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | 0.28% |
Jan 31, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.28% |
Jan 30, 2025 | 133.940 | 133.940 | 133.940 | 133.940 | 0.13% |
Jan 29, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.00% |
Jan 28, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.27% |
Jan 27, 2025 | 133.410 | 133.410 | 133.410 | 133.410 | 0.38% |
Jan 24, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | -0.34% |
Jan 23, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.11% |
Jan 22, 2025 | 133.220 | 133.220 | 133.220 | 133.220 | -0.15% |
Jan 21, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.38% |
Jan 20, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.45% |
Jan 17, 2025 | 133.520 | 133.520 | 133.520 | 133.520 | -0.06% |
Highest: 135.420 | Lowest: 132.910 | Difference: 2.510 | Average: 134.150 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review