
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 153.580 | 153.580 | 153.580 | 153.580 | -0.11% |
Mar 11, 2025 | 153.750 | 153.750 | 153.750 | 153.750 | -0.52% |
Mar 10, 2025 | 154.560 | 154.560 | 154.560 | 154.560 | 0.36% |
Mar 07, 2025 | 154.010 | 154.010 | 154.010 | 154.010 | -0.25% |
Mar 06, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.23% |
Mar 05, 2025 | 154.750 | 154.750 | 154.750 | 154.750 | -1.23% |
Mar 04, 2025 | 156.670 | 156.670 | 156.670 | 156.670 | -0.38% |
Mar 03, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | -0.17% |
Feb 28, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.25% |
Feb 27, 2025 | 157.140 | 157.140 | 157.140 | 157.140 | 0.26% |
Feb 26, 2025 | 156.740 | 156.740 | 156.740 | 156.740 | 0.03% |
Feb 25, 2025 | 156.700 | 156.700 | 156.700 | 156.700 | 0.18% |
Feb 24, 2025 | 156.420 | 156.420 | 156.420 | 156.420 | 0.09% |
Feb 21, 2025 | 156.280 | 156.280 | 156.280 | 156.280 | 0.30% |
Feb 20, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.03% |
Feb 19, 2025 | 155.780 | 155.780 | 155.780 | 155.780 | 0.17% |
Feb 18, 2025 | 155.510 | 155.510 | 155.510 | 155.510 | -0.29% |
Feb 17, 2025 | 155.960 | 155.960 | 155.960 | 155.960 | 0.10% |
Feb 14, 2025 | 155.800 | 155.800 | 155.800 | 155.800 | -0.02% |
Highest: 157.530 | Lowest: 153.580 | Difference: 3.950 | Average: 155.719 | Change %: -1.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review