Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.39% |
Nov 11, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.42% |
Nov 08, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.32% |
Nov 07, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.29% |
Nov 06, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | 0.18% |
Nov 05, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.18% |
Nov 04, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | -0.16% |
Oct 31, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | -0.17% |
Oct 30, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.32% |
Oct 29, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.14% |
Oct 28, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | -0.17% |
Oct 25, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.36% |
Oct 24, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.13% |
Oct 23, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.10% |
Oct 22, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | 0.13% |
Oct 21, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -0.59% |
Oct 18, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.03% |
Oct 17, 2024 | 155.340 | 155.340 | 155.340 | 155.340 | 0.02% |
Oct 16, 2024 | 155.310 | 155.310 | 155.310 | 155.310 | 0.12% |
Oct 15, 2024 | 155.120 | 155.120 | 155.120 | 155.120 | 0.33% |
Oct 14, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.04% |
Highest: 155.340 | Lowest: 153.040 | Difference: 2.300 | Average: 154.316 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review