Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.36% |
Jan 20, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -0.46% |
Jan 17, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.11% |
Jan 16, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.17% |
Jan 15, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.64% |
Jan 14, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.33% |
Jan 13, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Jan 09, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.02% |
Jan 08, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.16% |
Jan 07, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | -0.08% |
Jan 06, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.47% |
Jan 03, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | 0.24% |
Jan 21, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.36% |
Jan 20, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -0.46% |
Jan 17, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.11% |
Jan 16, 2025 | 123.020 | 123.020 | 123.020 | 123.020 | 0.17% |
Jan 15, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | 0.64% |
Jan 14, 2025 | 122.030 | 122.030 | 122.030 | 122.030 | -0.33% |
Jan 13, 2025 | 122.430 | 122.430 | 122.430 | 122.430 | -0.11% |
Jan 09, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | -0.02% |
Jan 08, 2025 | 122.580 | 122.580 | 122.580 | 122.580 | 0.16% |
Jan 07, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | -0.08% |
Jan 06, 2025 | 122.480 | 122.480 | 122.480 | 122.480 | -0.47% |
Jan 03, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.18% |
Jan 02, 2025 | 123.280 | 123.280 | 123.280 | 123.280 | 0.38% |
Dec 31, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.04% |
Dec 30, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.38% |
Dec 27, 2024 | 122.290 | 122.290 | 122.290 | 122.290 | -0.36% |
Dec 24, 2024 | 122.730 | 122.730 | 122.730 | 122.730 | 0.01% |
Dec 23, 2024 | 122.720 | 122.720 | 122.720 | 122.720 | -0.23% |
Highest: 123.280 | Lowest: 122.030 | Difference: 1.250 | Average: 122.641 | Change %: -0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review