
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -1.54% |
Mar 07, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
Mar 06, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.57% |
Mar 05, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 1.63% |
Mar 04, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
Mar 03, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -1.88% |
Feb 27, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -1.48% |
Feb 25, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.69% |
Feb 24, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -1.10% |
Feb 21, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -1.28% |
Feb 20, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.86% |
Feb 19, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 4.03% |
Mar 10, 2025 | 29.500 | 29.500 | 29.500 | 29.500 | -1.54% |
Mar 07, 2025 | 29.960 | 29.960 | 29.960 | 29.960 | -0.47% |
Mar 06, 2025 | 30.100 | 30.100 | 30.100 | 30.100 | 0.57% |
Mar 05, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 1.63% |
Mar 04, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
Mar 03, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -1.88% |
Feb 27, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | -1.48% |
Feb 25, 2025 | 30.310 | 30.310 | 30.310 | 30.310 | -0.69% |
Feb 24, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -1.10% |
Feb 21, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -1.28% |
Feb 20, 2025 | 31.260 | 31.260 | 31.260 | 31.260 | 1.86% |
Feb 19, 2025 | 30.690 | 30.690 | 30.690 | 30.690 | 1.66% |
Feb 18, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -0.36% |
Feb 17, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | -0.59% |
Feb 14, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -2.78% |
Feb 13, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.16% |
Feb 12, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | -0.29% |
Feb 11, 2025 | 31.390 | 31.390 | 31.390 | 31.390 | -2.09% |
Highest: 31.390 | Lowest: 29.300 | Difference: 2.090 | Average: 30.283 | Change %: -7.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review