Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.17% |
Dec 19, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.52% |
Dec 18, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -3.13% |
Dec 17, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | -0.25% |
Dec 16, 2024 | 24.030 | 24.030 | 24.030 | 24.030 | 0.67% |
Dec 13, 2024 | 23.870 | 23.870 | 23.870 | 23.870 | 0.25% |
Dec 12, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | -0.67% |
Dec 11, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 1.18% |
Dec 10, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.63% |
Dec 09, 2024 | 23.840 | 23.840 | 23.840 | 23.840 | -0.38% |
Dec 06, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | 0.63% |
Dec 05, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.04% |
Dec 04, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 0.64% |
Dec 03, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.38% |
Dec 02, 2024 | 23.530 | 23.530 | 23.530 | 23.530 | 0.47% |
Nov 29, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.95% |
Nov 27, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | -0.22% |
Nov 26, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | 0.04% |
Nov 25, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.35% |
Highest: 24.030 | Lowest: 23.100 | Difference: 0.930 | Average: 23.599 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review