
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -6.06% |
Apr 03, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | -4.01% |
Apr 02, 2025 | 22.700 | 22.700 | 22.700 | 22.530 | 0.75% |
Apr 01, 2025 | 22.530 | 22.530 | 22.530 | 22.490 | 0.18% |
Mar 31, 2025 | 22.490 | 22.490 | 22.570 | 22.490 | -0.35% |
Mar 28, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -2.00% |
Mar 27, 2025 | 23.030 | 23.030 | 23.080 | 23.030 | -0.22% |
Mar 26, 2025 | 23.080 | 23.080 | 23.460 | 23.080 | -1.62% |
Mar 25, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.47% |
Mar 24, 2025 | 23.350 | 23.350 | 23.350 | 23.080 | 1.17% |
Mar 21, 2025 | 23.080 | 23.080 | 23.080 | 23.080 | -0.09% |
Mar 20, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.35% |
Mar 19, 2025 | 23.180 | 23.180 | 23.180 | 22.940 | 1.05% |
Mar 18, 2025 | 22.940 | 22.940 | 23.140 | 22.940 | -0.86% |
Mar 17, 2025 | 23.140 | 23.140 | 23.140 | 23.140 | 1.00% |
Mar 14, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.96% |
Mar 13, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -1.45% |
Mar 12, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | 0.57% |
Mar 11, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | 0.00% |
Mar 10, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -2.95% |
Highest: 23.460 | Lowest: 20.470 | Difference: 2.990 | Average: 22.722 | Change %: -12.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review