Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.08% |
Nov 25, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.32% |
Nov 22, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.36% |
Nov 21, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.52% |
Nov 20, 2024 | 24.900 | 24.900 | 24.900 | 24.900 | -0.04% |
Nov 19, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.32% |
Nov 18, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 0.49% |
Nov 15, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.44% |
Nov 14, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.52% |
Nov 13, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -0.24% |
Nov 12, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -1.02% |
Nov 11, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.35% |
Nov 08, 2024 | 25.430 | 25.430 | 25.430 | 25.430 | -0.08% |
Nov 07, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 0.91% |
Nov 06, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 0.92% |
Nov 05, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 1.17% |
Nov 04, 2024 | 24.700 | 24.700 | 24.700 | 24.700 | 0.45% |
Oct 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.72% |
Oct 30, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.44% |
Oct 29, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.12% |
Oct 28, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.28% |
Highest: 25.520 | Lowest: 24.590 | Difference: 0.930 | Average: 25.076 | Change %: 0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review