Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -1.72% |
Oct 30, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.44% |
Oct 29, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | 0.12% |
Oct 28, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.28% |
Oct 25, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.00% |
Oct 24, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.32% |
Oct 23, 2024 | 24.950 | 24.950 | 24.950 | 24.950 | -1.11% |
Oct 22, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.16% |
Oct 21, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -0.47% |
Oct 18, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | 0.55% |
Oct 17, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.32% |
Oct 16, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.16% |
Oct 15, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -1.45% |
Oct 14, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.35% |
Oct 11, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.51% |
Oct 10, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | -0.24% |
Oct 09, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 0.52% |
Oct 08, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.52% |
Oct 07, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.48% |
Oct 04, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.84% |
Highest: 25.500 | Lowest: 24.590 | Difference: 0.910 | Average: 25.166 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review