Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.65% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
Jan 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.58% |
Jan 22, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.51% |
Jan 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 1.46% |
Jan 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.60% |
Jan 16, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Jan 15, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.62% |
Jan 14, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.08% |
Jan 13, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.16% |
Jan 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.28% |
Jan 08, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -2.46% |
Jan 27, 2025 | 25.640 | 25.640 | 25.640 | 25.640 | -1.65% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.31% |
Jan 23, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.58% |
Jan 22, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | 0.51% |
Jan 21, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 1.46% |
Jan 17, 2025 | 25.340 | 25.340 | 25.340 | 25.340 | 0.60% |
Jan 16, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Jan 15, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 1.62% |
Jan 14, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | 0.08% |
Jan 13, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | -0.16% |
Jan 10, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | -1.28% |
Jan 08, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 0.04% |
Jan 07, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.99% |
Jan 06, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.84% |
Jan 03, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.05% |
Jan 02, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.76% |
Dec 31, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.56% |
Dec 30, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.99% |
Highest: 26.070 | Lowest: 24.650 | Difference: 1.420 | Average: 25.263 | Change %: 1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review