Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.86% |
Nov 21, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.91% |
Nov 20, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.20% |
Nov 19, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.31% |
Nov 18, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.05% |
Nov 15, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -1.06% |
Nov 14, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.10% |
Nov 13, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 0.05% |
Nov 12, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.10% |
Nov 11, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.81% |
Nov 08, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.41% |
Nov 07, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.15% |
Nov 06, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | 2.03% |
Nov 05, 2024 | 19.180 | 19.180 | 19.180 | 19.180 | 0.58% |
Nov 04, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Oct 31, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -1.14% |
Oct 30, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.16% |
Oct 29, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.10% |
Oct 28, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | 0.10% |
Oct 25, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | 0.16% |
Oct 24, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | 0.00% |
Highest: 20.040 | Lowest: 19.070 | Difference: 0.970 | Average: 19.546 | Change %: 3.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review