
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.64% |
Feb 14, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -0.55% |
Feb 13, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.64% |
Feb 12, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | 0.04% |
Feb 11, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.79% |
Feb 10, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | 0.72% |
Feb 07, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.28% |
Feb 06, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | 0.68% |
Feb 05, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.44% |
Feb 04, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.16% |
Feb 03, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.24% |
Jan 31, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.00% |
Jan 30, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.77% |
Jan 29, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.00% |
Jan 28, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 1.31% |
Jan 27, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.57% |
Jan 24, 2025 | 24.840 | 24.840 | 24.840 | 24.840 | -0.40% |
Jan 23, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | 0.48% |
Jan 22, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.57% |
Jan 21, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.04% |
Highest: 25.330 | Lowest: 24.450 | Difference: 0.880 | Average: 24.991 | Change %: 2.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review