Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.71% |
Dec 27, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Dec 23, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 1.16% |
Dec 20, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.44% |
Dec 19, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.48% |
Dec 18, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -1.98% |
Dec 17, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.08% |
Dec 16, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.55% |
Dec 13, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.04% |
Dec 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.39% |
Dec 11, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.46% |
Dec 10, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | 1.08% |
Dec 30, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.71% |
Dec 27, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Dec 23, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 1.16% |
Dec 20, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | -0.44% |
Dec 19, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.48% |
Dec 18, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | -1.98% |
Dec 17, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | -0.08% |
Dec 16, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.55% |
Dec 13, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | -0.04% |
Dec 12, 2024 | 25.620 | 25.620 | 25.620 | 25.620 | -0.39% |
Dec 11, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 1.46% |
Dec 10, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -0.39% |
Dec 09, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.27% |
Dec 06, 2024 | 25.520 | 25.520 | 25.520 | 25.520 | 0.83% |
Dec 05, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.59% |
Dec 04, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.59% |
Dec 03, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.32% |
Dec 02, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 1.24% |
Highest: 25.750 | Lowest: 24.990 | Difference: 0.760 | Average: 25.390 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review