Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | 1.21% |
Nov 21, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.74% |
Nov 20, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.22% |
Nov 19, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.22% |
Nov 18, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.04% |
Nov 15, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.77% |
Nov 14, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.04% |
Nov 13, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | 0.22% |
Nov 12, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.90% |
Nov 11, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | 0.99% |
Nov 08, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.30% |
Nov 07, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.44% |
Nov 06, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 2.46% |
Nov 05, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | 1.04% |
Nov 04, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.54% |
Oct 31, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -2.04% |
Oct 30, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | -0.57% |
Oct 29, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
Oct 28, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | 0.04% |
Oct 25, 2024 | 22.530 | 22.530 | 22.530 | 22.530 | 0.09% |
Oct 24, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.27% |
Oct 23, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -1.01% |
Highest: 23.350 | Lowest: 22.050 | Difference: 1.300 | Average: 22.794 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review