
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -2.93% |
Mar 07, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.26% |
Mar 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -2.80% |
Mar 05, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 2.44% |
Mar 04, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -1.64% |
Mar 03, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -1.65% |
Feb 28, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 1.51% |
Feb 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -1.00% |
Feb 26, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.67% |
Feb 25, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -1.08% |
Feb 24, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.62% |
Feb 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 7.80% |
Mar 10, 2025 | 22.560 | 22.560 | 22.560 | 22.560 | -2.93% |
Mar 07, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.26% |
Mar 06, 2025 | 23.300 | 23.300 | 23.300 | 23.300 | -2.80% |
Mar 05, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 2.44% |
Mar 04, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -1.64% |
Mar 03, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -1.65% |
Feb 28, 2025 | 24.190 | 24.190 | 24.190 | 24.190 | 1.51% |
Feb 27, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | -1.00% |
Feb 26, 2025 | 24.070 | 24.070 | 24.070 | 24.070 | 0.67% |
Feb 25, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -1.08% |
Feb 24, 2025 | 24.170 | 24.170 | 24.170 | 24.170 | -0.62% |
Feb 21, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -1.26% |
Feb 20, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -1.12% |
Feb 19, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | -0.24% |
Feb 18, 2025 | 24.970 | 24.970 | 24.970 | 24.970 | 0.64% |
Feb 14, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.60% |
Feb 13, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.16% |
Feb 12, 2025 | 24.920 | 24.920 | 24.920 | 24.920 | 0.32% |
Highest: 24.970 | Lowest: 22.560 | Difference: 2.410 | Average: 23.957 | Change %: -9.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review