![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -0.32% |
Feb 06, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | 0.94% |
Feb 05, 2025 | 24.530 | 24.530 | 24.530 | 24.530 | 0.25% |
Feb 04, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.20% |
Feb 03, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.85% |
Jan 31, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.20% |
Jan 30, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | 0.98% |
Jan 29, 2025 | 24.440 | 24.440 | 24.440 | 24.440 | 0.16% |
Jan 28, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 1.04% |
Jan 27, 2025 | 24.150 | 24.150 | 24.150 | 24.150 | -2.07% |
Jan 24, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.16% |
Jan 23, 2025 | 24.620 | 24.620 | 24.620 | 24.620 | 0.61% |
Jan 22, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.53% |
Jan 21, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 0.50% |
Jan 17, 2025 | 24.220 | 24.220 | 24.220 | 24.220 | 1.04% |
Jan 16, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.33% |
Jan 15, 2025 | 23.890 | 23.890 | 23.890 | 23.890 | 1.62% |
Jan 14, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.51% |
Jan 13, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Jan 10, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | -0.67% |
Jan 08, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.25% |
Highest: 24.760 | Lowest: 23.510 | Difference: 1.250 | Average: 24.281 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review