Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | 0.04% |
Jan 07, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.98% |
Jan 06, 2025 | 24.540 | 24.540 | 24.540 | 24.540 | 0.82% |
Jan 03, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | 1.04% |
Jan 02, 2025 | 24.090 | 24.090 | 24.090 | 24.090 | -0.17% |
Dec 31, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | -0.58% |
Dec 30, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | -1.02% |
Dec 27, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.12% |
Dec 23, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.95% |
Dec 20, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.12% |
Dec 19, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.45% |
Dec 18, 2024 | 24.340 | 24.340 | 24.340 | 24.340 | -3.14% |
Dec 17, 2024 | 25.130 | 25.130 | 25.130 | 25.130 | -0.28% |
Dec 16, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.68% |
Dec 13, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.24% |
Dec 12, 2024 | 24.970 | 24.970 | 24.970 | 24.970 | -0.68% |
Dec 11, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 1.17% |
Dec 10, 2024 | 24.850 | 24.850 | 24.850 | 24.850 | -0.64% |
Dec 09, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.36% |
Highest: 25.200 | Lowest: 24.090 | Difference: 1.110 | Average: 24.587 | Change %: -3.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review