![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.56% |
Jun 27, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.09% |
Jun 26, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.17% |
Jun 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.60% |
Jun 24, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
Jun 21, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.47% |
Jun 20, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.17% |
Jun 17, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.78% |
Jun 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.56% |
Jun 13, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.04% |
Jun 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 1.09% |
Jun 11, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.95% |
Jun 28, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.56% |
Jun 27, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.09% |
Jun 26, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.17% |
Jun 25, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 0.60% |
Jun 24, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.04% |
Jun 21, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.47% |
Jun 20, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | 0.17% |
Jun 17, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.78% |
Jun 14, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.56% |
Jun 13, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.04% |
Jun 12, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 1.09% |
Jun 11, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.39% |
Jun 10, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.26% |
Jun 07, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | -0.52% |
Jun 06, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | 0.17% |
Jun 05, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 1.58% |
Jun 04, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.04% |
Jun 03, 2024 | 22.750 | 22.750 | 22.750 | 22.750 | 0.22% |
Highest: 23.360 | Lowest: 22.740 | Difference: 0.620 | Average: 23.182 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review