
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 23.780 | 23.780 | 23.780 | 23.780 | -0.04% |
Mar 10, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -3.10% |
Mar 07, 2025 | 24.550 | 24.550 | 24.550 | 24.550 | 0.16% |
Mar 06, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -2.04% |
Mar 05, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 2.21% |
Mar 04, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -0.73% |
Mar 03, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | -1.00% |
Feb 28, 2025 | 24.910 | 24.910 | 24.910 | 24.910 | 1.14% |
Feb 27, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -1.60% |
Feb 26, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | 0.52% |
Feb 25, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.56% |
Feb 24, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.63% |
Feb 21, 2025 | 25.200 | 25.200 | 25.200 | 25.200 | -1.18% |
Feb 20, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.43% |
Feb 19, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | -0.31% |
Feb 18, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.23% |
Feb 14, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | -0.27% |
Feb 13, 2025 | 25.700 | 25.700 | 25.700 | 25.700 | 1.34% |
Feb 12, 2025 | 25.360 | 25.360 | 25.360 | 25.360 | 0.28% |
Highest: 25.700 | Lowest: 23.780 | Difference: 1.920 | Average: 24.947 | Change %: -5.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review