![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.49% |
Feb 07, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.89% |
Feb 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.58% |
Feb 05, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | 0.63% |
Feb 04, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | 1.04% |
Feb 03, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | -1.03% |
Jan 31, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.36% |
Jan 30, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.77% |
Jan 29, 2025 | 22.160 | 22.160 | 22.160 | 22.160 | -0.23% |
Jan 28, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.82% |
Jan 27, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | -1.65% |
Jan 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.31% |
Jan 23, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.54% |
Jan 22, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.50% |
Jan 21, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | 1.42% |
Jan 17, 2025 | 21.790 | 21.790 | 21.790 | 21.790 | 0.65% |
Jan 16, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | 0.46% |
Jan 15, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 1.65% |
Jan 14, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.05% |
Jan 13, 2025 | 21.190 | 21.190 | 21.190 | 21.190 | -0.19% |
Highest: 22.520 | Lowest: 21.190 | Difference: 1.330 | Average: 22.066 | Change %: 5.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review