Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Jan 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Jan 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.57% |
Jan 15, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.32% |
Jan 14, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.17% |
Jan 13, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.06% |
Jan 10, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Jan 08, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.99% |
Jan 07, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
Jan 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Jan 03, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
Jan 02, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.70% |
Dec 31, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.35% |
Dec 30, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -4.24% |
Jan 21, 2025 | 17.910 | 17.910 | 17.910 | 17.910 | 0.06% |
Jan 17, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 1.13% |
Jan 16, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | 0.57% |
Jan 15, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 1.32% |
Jan 14, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.17% |
Jan 13, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.06% |
Jan 10, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.00% |
Jan 08, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | 0.99% |
Jan 07, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.69% |
Jan 06, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | 0.12% |
Jan 03, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
Jan 02, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.70% |
Dec 31, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | -0.35% |
Dec 30, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.75% |
Dec 27, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -0.23% |
Dec 23, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 1.23% |
Highest: 17.910 | Lowest: 17.090 | Difference: 0.820 | Average: 17.419 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review