
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 22.110 | 22.110 | 22.110 | 22.110 | -1.69% |
Feb 28, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 1.53% |
Feb 27, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | -1.03% |
Feb 26, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.67% |
Feb 25, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -1.07% |
Feb 24, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | -0.62% |
Feb 21, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | -1.27% |
Feb 20, 2025 | 22.900 | 22.900 | 22.900 | 22.900 | -1.12% |
Feb 19, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.22% |
Feb 18, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.65% |
Feb 14, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | -0.65% |
Feb 13, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.17% |
Feb 12, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.30% |
Feb 11, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -0.04% |
Feb 10, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | 0.70% |
Feb 07, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | -0.35% |
Feb 06, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.96% |
Feb 05, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.22% |
Feb 04, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.22% |
Highest: 23.210 | Lowest: 22.110 | Difference: 1.100 | Average: 22.785 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review