Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | 0.44% |
Dec 19, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.44% |
Dec 18, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -2.17% |
Dec 17, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.81% |
Dec 16, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.38% |
Dec 13, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 1.16% |
Dec 12, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
Dec 11, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | 1.03% |
Dec 10, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | -0.29% |
Dec 09, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | -0.82% |
Dec 06, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.68% |
Dec 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.92% |
Dec 04, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
Dec 03, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.15% |
Dec 02, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.98% |
Nov 29, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 0.05% |
Nov 27, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.40% |
Nov 26, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.58% |
Nov 25, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.34% |
Highest: 20.950 | Lowest: 20.330 | Difference: 0.620 | Average: 20.593 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review