![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | -0.58% |
Feb 13, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.23% |
Feb 12, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.35% |
Feb 11, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -0.65% |
Feb 10, 2025 | 26.220 | 26.220 | 26.220 | 26.220 | 0.96% |
Feb 07, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | -0.35% |
Feb 06, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.70% |
Feb 05, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 0.04% |
Feb 04, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.15% |
Feb 03, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.31% |
Jan 31, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.12% |
Jan 30, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | 0.70% |
Jan 29, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -0.04% |
Jan 28, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 1.42% |
Jan 27, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.25% |
Jan 24, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | -0.62% |
Jan 23, 2025 | 25.750 | 25.750 | 25.750 | 25.750 | 0.74% |
Jan 22, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.51% |
Jan 21, 2025 | 25.430 | 25.430 | 25.430 | 25.430 | -0.27% |
Jan 17, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 1.11% |
Highest: 26.220 | Lowest: 25.270 | Difference: 0.950 | Average: 25.777 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review