
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.27% |
Feb 28, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.99% |
Feb 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -0.41% |
Feb 26, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | -0.17% |
Feb 25, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -0.12% |
Feb 24, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.12% |
Feb 21, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.23% |
Feb 20, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.86% |
Feb 19, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.06% |
Feb 18, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.00% |
Feb 14, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | -0.57% |
Feb 13, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.17% |
Feb 12, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.11% |
Feb 11, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.62% |
Feb 10, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.74% |
Feb 07, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -0.17% |
Feb 06, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 0.86% |
Feb 05, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.63% |
Feb 04, 2025 | 17.390 | 17.390 | 17.390 | 17.390 | -0.17% |
Highest: 17.750 | Lowest: 17.100 | Difference: 0.650 | Average: 17.429 | Change %: -1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review