Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | -1.17% |
Oct 30, 2024 | 18.800 | 18.800 | 18.800 | 18.800 | -0.48% |
Oct 29, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 0.43% |
Oct 28, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | -0.05% |
Oct 25, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Oct 24, 2024 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Oct 23, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.58% |
Oct 22, 2024 | 18.950 | 18.950 | 18.950 | 18.950 | -0.16% |
Oct 21, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.47% |
Oct 18, 2024 | 19.070 | 19.070 | 19.070 | 19.070 | -0.05% |
Oct 17, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.26% |
Oct 16, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.63% |
Oct 15, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.53% |
Oct 14, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.90% |
Oct 11, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | 0.48% |
Oct 10, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -0.69% |
Oct 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.64% |
Oct 08, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | 0.81% |
Oct 07, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.91% |
Oct 04, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.75% |
Highest: 19.080 | Lowest: 18.580 | Difference: 0.500 | Average: 18.863 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review