Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 1.00% |
Jan 16, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.61% |
Jan 15, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.51% |
Jan 14, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Jan 13, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.20% |
Jan 10, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.10% |
Jan 08, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.03% |
Jan 07, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
Jan 06, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.51% |
Jan 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Jan 02, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.98% |
Dec 31, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.05% |
Dec 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -3.88% |
Jan 17, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 1.00% |
Jan 16, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.61% |
Jan 15, 2025 | 19.800 | 19.800 | 19.800 | 19.800 | 0.51% |
Jan 14, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | 0.10% |
Jan 13, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.20% |
Jan 10, 2025 | 19.640 | 19.640 | 19.640 | 19.640 | 0.10% |
Jan 08, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.03% |
Jan 07, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.00% |
Jan 06, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | -0.51% |
Jan 03, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.00% |
Jan 02, 2025 | 19.520 | 19.520 | 19.520 | 19.520 | 0.98% |
Dec 31, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.05% |
Dec 30, 2024 | 19.340 | 19.340 | 19.340 | 19.340 | -0.15% |
Dec 27, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | -0.15% |
Dec 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.94% |
Dec 20, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.10% |
Dec 19, 2024 | 19.200 | 19.200 | 19.200 | 19.200 | 0.10% |
Highest: 20.120 | Lowest: 19.200 | Difference: 0.920 | Average: 19.575 | Change %: 4.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review