
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.84% |
Feb 26, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.14% |
Feb 25, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -0.68% |
Feb 24, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | -0.27% |
Feb 21, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.19% |
Feb 20, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | -0.15% |
Feb 19, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | 0.67% |
Feb 18, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.44% |
Feb 14, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | -0.41% |
Feb 13, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.49% |
Feb 12, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | 0.20% |
Feb 11, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -0.66% |
Feb 10, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | 1.27% |
Feb 27, 2025 | 19.858 | 19.858 | 19.858 | 19.858 | -0.84% |
Feb 26, 2025 | 20.025 | 20.025 | 20.025 | 20.025 | 0.14% |
Feb 25, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | -0.68% |
Feb 24, 2025 | 20.133 | 20.133 | 20.133 | 20.133 | -0.27% |
Feb 21, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.19% |
Feb 20, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | -0.15% |
Feb 19, 2025 | 20.258 | 20.258 | 20.258 | 20.258 | 0.67% |
Feb 18, 2025 | 20.122 | 20.122 | 20.122 | 20.122 | 0.44% |
Feb 14, 2025 | 20.033 | 20.033 | 20.033 | 20.033 | -0.41% |
Feb 13, 2025 | 20.115 | 20.115 | 20.115 | 20.115 | 0.49% |
Feb 12, 2025 | 20.017 | 20.017 | 20.017 | 20.017 | 0.20% |
Feb 11, 2025 | 19.976 | 19.976 | 19.976 | 19.976 | -0.66% |
Feb 10, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.14% |
Feb 07, 2025 | 20.138 | 20.138 | 20.138 | 20.138 | -1.21% |
Feb 06, 2025 | 20.385 | 20.385 | 20.385 | 20.385 | -0.17% |
Feb 05, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 1.30% |
Feb 04, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | 0.39% |
Highest: 20.420 | Lowest: 19.858 | Difference: 0.562 | Average: 20.107 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review