Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.50% |
Dec 18, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -2.56% |
Dec 17, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | 0.19% |
Dec 16, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.05% |
Dec 13, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.58% |
Dec 12, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -1.00% |
Dec 11, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.14% |
Dec 10, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.14% |
Dec 09, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.57% |
Dec 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.47% |
Dec 05, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -0.75% |
Dec 04, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 0.28% |
Dec 03, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.38% |
Dec 02, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.38% |
Nov 29, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | 0.28% |
Nov 27, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.19% |
Nov 26, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 1.01% |
Nov 25, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.14% |
Nov 22, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.58% |
Highest: 21.270 | Lowest: 20.100 | Difference: 1.170 | Average: 20.918 | Change %: -3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review