
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 1.85% |
Mar 13, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.32% |
Mar 12, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.63% |
Mar 11, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.22% |
Mar 10, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -2.97% |
Mar 06, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -2.04% |
Mar 05, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 1.74% |
Mar 04, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -1.06% |
Mar 03, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -1.25% |
Feb 28, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 1.24% |
Feb 27, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -1.31% |
Feb 26, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 4.98% |
Mar 14, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 1.85% |
Mar 13, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.32% |
Mar 12, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.63% |
Mar 11, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.22% |
Mar 10, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -2.97% |
Mar 06, 2025 | 32.610 | 32.610 | 32.610 | 32.610 | -2.04% |
Mar 05, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 1.74% |
Mar 04, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -1.06% |
Mar 03, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | -1.25% |
Feb 28, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 1.24% |
Feb 27, 2025 | 33.080 | 33.080 | 33.080 | 33.080 | -1.31% |
Feb 26, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | 0.63% |
Feb 25, 2025 | 33.310 | 33.310 | 33.310 | 33.310 | -0.69% |
Feb 24, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | -0.62% |
Feb 21, 2025 | 33.750 | 33.750 | 33.750 | 33.750 | -1.06% |
Feb 20, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.70% |
Feb 19, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -0.26% |
Feb 18, 2025 | 34.440 | 34.440 | 34.440 | 34.440 | 0.29% |
Highest: 34.440 | Lowest: 31.350 | Difference: 3.090 | Average: 32.786 | Change %: -7.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review